Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Credit Acceptance | CACC - EPS Earnings Per Share
Chart
Quotes
Financials
Alerts
Stock Price
514.11
Daily Change
-3.64
-0.70%
Monthly
15.81%
Yearly
6.36%
Q2 Forecast
503.11
Credit Acceptance reported $11.35 in EPS Earnings Per Share for its fiscal quarter ending in December of 2025.
Fiscal
Calendar
Actual
Consensus
Previous
Date
FY2026Q1
Mar/2026
10.39
9.35
May/04
FY2025Q4
Dec/2025
11.35
10.01
10.17
Jan/29
FY2025Q3
Sep/2025
10.28
9.52
8.79
Oct/30
FY2025Q2
Jun/2025
8.56
9.71
10.29
Jul/31
FY2025Q1
Mar/2025
9.35
8.55
9.28
Apr/30
Financials
Stock Price
USD
Assets
USD 8.63B
Cash and Equivalent
USD 22.8M
Cost of Sales
USD 18.6M
Current Assets
USD 8.48B
Current Liabilities
USD 871.8M
Debt
USD 6.35B
EBIT
USD 270.8M
EBITDA
USD 149.7M
Employees
2.43K
EPS Earnings Per Share
USD 11.35
Equity Capital and Reserves
USD 1.52B
Gross Profit on Sales
USD 295.5M
Interest Expense on Debt
USD 113.8M
Interest Income
USD 5.7M
Loan Capital
USD 6.35B
Market Capitalization
USD 6.19B
Net Income
USD 122M
Operating Expenses
USD 309.1M
Operating Profit
USD 270.8M
Ordinary Share Capital
USD 10.68M
PE Price to Earnings
10.57
Pre-Tax Profit
USD 157.2M
Sales Revenues
USD 579.9M
Selling and Administration Expenses
USD 83M
Trade Creditors
USD 400.2M
Trade Debtors
USD 7.98B
Eps
Change
Date
ABG Sundal Collier
NOK 0.27
0.13
Dec/2025
AerCap
USD 3.95
1.02
Dec/2025
Ally Financial
USD 1.11
0.02
Mar/2026
American Express
USD 4.28
0.75
Mar/2026
Americas Car Mart
USD -8.92
6.98
Dec/2025
Avanza Bank
SEK 4.7
0.82
Mar/2026
Bajaj Finance
INR 6.4
1.45
Dec/2025
Barclays
GBP 0.09
0.01
Dec/2025
Block
USD 1.11
0.02
Dec/2025
Brait SE
ZAR -0.11
0.02
Dec/2025
Bread Financial Holdings
USD 4.15
2.08
Mar/2026
Capital One Financial
USD 4.42
0.56
Mar/2026
Citigroup
USD 3.06
1.25
Mar/2026
Coinbase Global
USD 0.66
0.84
Dec/2025
Consumer Portfolio Services
USD 0.2
0.01
Sep/2024
Credit Acceptance
USD 11.35
1.07
Dec/2025
Deutsche Bank
EUR 0.76
0.13
Dec/2025
Encore Capital
USD 3.37
0.2
Dec/2025
Enova International
USD 3.87
0.41
Mar/2026
Ezcorp
USD 0.53
0.2
Dec/2025
Fifth Third Bancorp
USD 0.15
0.89
Mar/2026
FirstCash
USD 2.69
0.05
Mar/2026
Green Dot
USD -0.78
0.64
Dec/2025
Hongta Securities
CNY 0.04
0.01
Sep/2025
JPMorgan
USD 5.94
1.31
Mar/2026
JSE
ZAR 5.11
0.84
Dec/2024
LendingTree
USD 9.82
8.47
Dec/2025
Mastercard
USD 4.76
0.38
Dec/2025
Navient
USD 0.02
0.86
Dec/2025
Nelnet
USD 12.12
9.17
Dec/2025
Nicholas Financial
USD -0.12
0.05
Sep/2025
Ninety One
GBP 0.09
0
Dec/2025
Nutun Limited
ZAR -0.16
0.18
Dec/2025
OneMain Holdings
USD 1.59
0.31
Dec/2025
Partners Holding Ag
CHF 24.78
4.02
Dec/2025
PayPal
USD 1.23
0.11
Dec/2025
PRA
USD 1.46
11.89
Dec/2025
PSG Konsult
ZAR -7.61
5.45
Dec/2025
Quilter
GBP 3.9
3.88
Dec/2025
Regional Management
USD 0.96
0.2
Dec/2024
Sfi Pao
RUB 103.92
20.38
Jun/2023
SLM
USD 1.54
0.42
Mar/2026
Synchrony Financial
USD 2.27
0.23
Mar/2026
Upbound Group
USD 1.01
0.01
Dec/2025
Visa
USD 3.17
0.19
Dec/2025
Wells Fargo
USD 1.6
0.02
Mar/2026
World Acceptance
USD -0.19
0.54
Dec/2025
Zeder Investments
ZAR 0
0.01
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
94.400
1.45
-1.51%
Brent
105.330
0.26
0.25%
Natural gas
2.5230
0.09
-3.48%
Gasoline
3.4626
0.00
0.01%
Heating Oil
3.8874
0.10
-2.53%
Gold
4709.27
11.21
0.24%
Silver
75.630
0.25
0.33%
Copper
6.0235
0.05
-0.86%
Soybeans
1163.75
4.00
0.34%
Wheat
608.25
2.50
-0.41%
Coal
130.20
1.10
0.85%
Steel
3152.00
17.00
0.54%
TTF Gas
44.86
0.37
0.82%
Lumber
582.50
1.00
-0.17%
Iron Ore CNY
786.50
3.00
0.38%
More
Actual
Chg
%Chg
EURUSD
1.17216
0.0038
0.33%
GBPUSD
1.35316
0.0064
0.48%
AUDUSD
0.71531
0.0025
0.35%
NZDUSD
0.58820
0.0028
0.48%
USDJPY
159.377
0.3245
-0.20%
USDCNY
6.83404
0.0009
-0.01%
USDCHF
0.78503
0.0015
-0.19%
USDCAD
1.36685
0.0032
-0.24%
USDMXN
17.3842
0.0357
-0.20%
USDINR
94.0657
0.0266
-0.03%
USDBRL
5.00800
0.0197
-0.39%
USDRUB
75.2500
0.6250
-0.82%
USDKRW
1476.64
5.0000
-0.34%
DXY
98.533
0.2370
-0.24%
USDTRY
44.9925
0.0138
0.03%
More
Actual
Chg
%Chg
US500
7165.08
57
0.80%
US30
49231
80
-0.16%
US100
27304
521
1.95%
JP225
59716
576
0.97%
GB100
10379
78
-0.75%
DE40
24129
26
-0.11%
FR40
8158
69
-0.84%
IT40
47656
251
-0.52%
ES35
17691
195
-1.09%
ASX200
8787
7
-0.08%
SHANGHAI
4080
13
-0.33%
SENSEX
76664
1,000
-1.29%
TSX
33904
9
-0.03%
MOEX
2733
38
-1.39%
IBOVESPA
190745
633
-0.33%
More
Actual
Chg
%Chg
Apple
271.06
2.37
-0.87%
Tesla
376.30
2.58
0.69%
Microsoft
424.62
8.87
2.13%
Amazon
263.99
8.91
3.49%
Meta
675.03
15.88
2.41%
Nvidia
208.27
8.63
4.32%
Visa
309.42
0.54
0.17%
JPMorgan
308.28
3.41
-1.09%
Oracle
173.28
3.00
-1.70%
J&J
227.50
3.15
-1.37%
P&G
148.18
2.47
1.70%
Exxon Mobil
148.91
1.62
-1.08%
Alphabet
344.40
5.51
1.63%
Goldman Sachs
926.91
4.39
-0.47%
Caterpillar
830.79
4.45
-0.53%
More
Actual
Chg
%Chg
United States
4.3070
0.022
-0.02%
United Kingdom
4.9350
0.013
0.01%
Japan
2.4406
0.014
0.01%
Australia
4.9830
0.026
-0.03%
Germany
3.0068
0.003
0.00%
Brazil
13.8130
0.093
0.09%
Russia
14.5200
0.210
0.21%
India
6.9840
0.035
0.04%
Canada
3.4630
0.022
-0.02%
Italy
3.8030
0.004
0.00%
France
3.6456
0.021
-0.02%
South Africa
8.6100
0.015
-0.02%
China
1.7610
0.015
0.02%
Switzerland
0.4380
0.026
0.03%
Chile
5.4450
0.015
-0.02%
More
Actual
Chg
%Chg
Bitcoin
78285
662
0.85%
Ether
2369.50
50.9074
2.20%
Binance
634.9
5.9100
0.94%
Cardano
0.25271
0.0025
0.98%
Solana
86.9219
0.7519
0.87%
XRP
1.43210
0.0084
0.59%
Polkadot
1.27
0.0230
1.85%
Avalanche
9.48
0.1100
1.17%
Polygon
0.09
0.0005
0.55%
Cosmos
2.01
0.0232
-1.14%
Dai
0.99966
0.0005
0.05%
Litecoin
56.390
0.3134
0.56%
Uniswap
3.30
0.0422
1.29%
Algorand
0.12
0.0023
1.96%
Bitcoin Cash
453.96
0.8800
0.19%
More
News
Brent Oil Set to Rise Again
Crude Oil Set to Extend Gains
Stocks in Jordan Hit 17-1/2-year High
Agricultural Commodities Updates: Ora...
FX Updates: Brazilian Real Increases...
Coal Falls to Over 7-Week Low
The Dow Jones Index Closes 0.12% Lowe...
Ibovespa Edges Lower on US-Iran Stand...
S&P and Nasdaq Close at Record Levels
US Natgas Prices Extend Losses to 18-...
More